Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 37.0 37.5 35.4 37.0 3050.00
26 Apr, 1999 38.3 40.0 37.75 37.75 6900.00
23 Apr, 1999 41.1 42.9 40.5 41.0 2400.00
22 Apr, 1999 42.7 43.0 41.75 42.0 3400.00
21 Apr, 1999 45.0 45.0 43.0 43.0 3000.00
20 Apr, 1999 44.9 44.95 42.3 44.8 9500.00
19 Apr, 1999 39.2 44.3 39.2 43.75 6900.00
17 Apr, 1999 45.0 45.9 42.3 42.3 10.55 Thousand
16 Apr, 1999 39.2 45.95 39.15 45.95 24.95 Thousand
15 Apr, 1999 45.0 47.0 42.55 42.55 19.65 Thousand