Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 45.0 46.25 44.95 46.25 7100.00
12 Apr, 1999 41.9 42.8 40.1 42.8 9950.00
09 Apr, 1999 39.6 39.6 36.7 39.6 17 Thousand
08 Apr, 1999 36.65 36.65 36.65 36.65 650.00
07 Apr, 1999 33.9 33.9 33.9 33.9 250.00
06 Apr, 1999 31.35 31.35 31.35 31.35 1750.00
05 Apr, 1999 26.5 29.0 26.5 29.0 1950.00
01 Apr, 1999 26.0 26.85 26.0 26.85 1850.00
31 Mar, 1999 23.25 24.85 23.25 24.85 1450.00
30 Mar, 1999 22.6 23.0 22.5 23.0 1000.00