Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 20.55 21.6 20.55 21.5 1400.00
12 Mar, 1999 20.25 21.0 20.1 20.1 400.00
11 Mar, 1999 20.05 21.6 19.7 21.6 8000.00
09 Mar, 1999 21.5 22.0 21.3 21.3 1700.00
08 Mar, 1999 23.1 23.1 22.75 23.0 900.00
05 Mar, 1999 23.0 23.25 23.0 23.25 450.00
04 Mar, 1999 23.0 23.25 22.7 23.25 200.00
03 Mar, 1999 23.0 24.5 23.0 24.5 450.00
01 Mar, 1999 24.5 24.5 22.7 22.7 1350.00
27 Feb, 1999 22.5 24.3 22.5 24.3 500.00