Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 25.0 25.0 24.1 24.1 500.00
11 Feb, 1999 25.0 25.0 25.0 25.0 50.00
10 Feb, 1999 25.0 26.7 25.0 26.7 1050.00
09 Feb, 1999 26.25 26.25 25.0 25.0 2350.00
08 Feb, 1999 26.9 27.0 26.9 26.9 1200.00
05 Feb, 1999 27.0 28.0 27.0 27.95 1300.00
04 Feb, 1999 27.3 29.0 27.1 28.0 3100.00
03 Feb, 1999 28.1 28.1 25.8 27.3 2650.00
02 Feb, 1999 25.9 26.25 25.9 26.0 1350.00
01 Feb, 1999 27.0 27.0 26.05 26.05 2300.00