Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 26.75 27.0 26.0 27.0 2050.00
28 Jan, 1999 26.5 26.5 25.0 25.0 1100.00
27 Jan, 1999 26.55 27.75 26.55 27.0 2400.00
25 Jan, 1999 27.5 27.5 25.75 27.25 1750.00
22 Jan, 1999 26.5 26.6 26.1 26.6 2350.00
21 Jan, 1999 24.6 24.6 24.6 24.6 1150.00
19 Jan, 1999 22.0 23.4 21.05 22.75 2150.00
18 Jan, 1999 22.25 22.25 22.25 22.25 100.00
15 Jan, 1999 23.1 23.1 23.1 23.1 100.00
14 Jan, 1999 24.5 24.5 23.2 23.6 250.00