Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 25.5 25.5 24.5 24.5 2250.00
12 Jan, 1999 25.0 25.0 24.1 24.1 250.00
11 Jan, 1999 24.0 26.0 24.0 26.0 1150.00
08 Jan, 1999 25.95 26.0 24.4 24.45 1900.00
07 Jan, 1999 25.0 25.0 25.0 25.0 300.00
06 Jan, 1999 25.5 25.5 24.7 25.0 550.00
05 Jan, 1999 24.0 24.0 22.5 24.0 700.00
01 Jan, 1999 23.0 23.0 23.0 23.0 50.00
31 Dec, 1998 23.5 23.5 23.5 23.5 200.00
30 Dec, 1998 24.4 24.4 23.5 24.25 1500.00