Modi Rubber Limited (MODIRUBBER)

INR 115.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 35.0 35.0 34.75 34.75 700.00
22 Apr, 1998 32.25 35.0 32.25 35.0 600.00
21 Apr, 1998 32.7 32.7 32.6 32.7 250.00
20 Apr, 1998 36.0 36.0 36.0 36.0 200.00
17 Apr, 1998 38.0 38.0 38.0 38.0 100.00
16 Apr, 1998 37.0 37.1 36.0 37.1 600.00
15 Apr, 1998 37.25 39.0 37.0 39.0 1150.00
13 Apr, 1998 36.0 37.0 36.0 36.5 700.00
10 Apr, 1998 38.9 38.9 38.9 38.9 300.00
09 Apr, 1998 37.75 38.0 37.75 38.0 400.00