Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 33.45 33.45 33.45 33.45 200.00
20 Mar, 1998 32.5 33.9 32.0 33.5 3100.00
19 Mar, 1998 32.0 32.75 32.0 32.25 1600.00
18 Mar, 1998 32.0 32.0 31.6 32.0 4150.00
17 Mar, 1998 31.75 32.7 31.75 32.25 3600.00
16 Mar, 1998 32.0 32.75 32.0 32.55 2750.00
12 Mar, 1998 31.6 31.9 31.1 31.9 1550.00
11 Mar, 1998 29.45 31.95 29.45 31.0 5650.00
10 Mar, 1998 31.0 32.8 31.0 32.8 3300.00
09 Mar, 1998 33.15 33.4 30.25 31.5 6950.00