Modi Rubber Limited (MODIRUBBER)

INR 116.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 35.25 36.0 35.25 35.9 2500.00
24 Sep, 1997 35.0 35.1 35.0 35.0 500.00
19 Sep, 1997 35.05 35.9 35.0 35.9 600.00
18 Sep, 1997 37.0 37.0 37.0 37.0 350.00
17 Sep, 1997 39.0 39.0 39.0 39.0 200.00
16 Sep, 1997 39.4 39.9 38.55 38.55 1500.00
15 Sep, 1997 38.55 39.1 38.55 38.75 1000.00
12 Sep, 1997 37.1 38.35 37.1 38.35 1650.00
11 Sep, 1997 38.5 38.5 37.5 38.5 1200.00
10 Sep, 1997 40.2 40.2 39.75 39.95 350.00