Modi Rubber Limited (MODIRUBBER)

INR 116.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 35.9 36.75 35.9 36.75 600.00
03 Nov, 1997 35.0 35.0 35.0 35.0 50.00
29 Oct, 1997 33.75 34.0 33.75 34.0 500.00
28 Oct, 1997 35.5 35.5 33.0 33.0 1250.00
27 Oct, 1997 34.1 35.0 34.0 34.1 2350.00
24 Oct, 1997 35.5 35.5 34.5 34.5 100.00
23 Oct, 1997 36.0 36.0 36.0 36.0 50.00
22 Oct, 1997 37.0 37.0 35.5 35.5 200.00
21 Oct, 1997 34.05 37.45 34.05 37.25 2050.00
20 Oct, 1997 34.05 35.0 34.05 35.0 150.00