Modi Rubber Limited (MODIRUBBER)
INR 116.15
(1.0%)
INR 116.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 39.5 | 42.5 | 39.0 | 42.5 | 3200.00 |
| 08 Sep, 1997 | 38.7 | 40.0 | 38.5 | 39.9 | 9050.00 |
| 05 Sep, 1997 | 38.05 | 40.0 | 38.05 | 38.1 | 7400.00 |
| 04 Sep, 1997 | 40.0 | 41.0 | 38.1 | 38.25 | 2000.00 |
| 03 Sep, 1997 | 41.45 | 41.5 | 40.95 | 40.95 | 900.00 |
| 02 Sep, 1997 | 44.0 | 45.0 | 44.0 | 44.0 | 850.00 |
| 01 Sep, 1997 | 49.0 | 50.85 | 47.1 | 47.1 | 4450.00 |
| 29 Aug, 1997 | 49.5 | 50.0 | 48.05 | 48.05 | 5050.00 |
| 28 Aug, 1997 | 50.1 | 51.5 | 50.0 | 51.4 | 800.00 |
| 27 Aug, 1997 | 51.0 | 51.9 | 51.0 | 51.5 | 250.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK