Modi Rubber Limited (MODIRUBBER)

INR 116.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 52.25 56.5 52.25 54.0 1800.00
08 Aug, 1997 52.25 55.5 52.25 54.55 2100.00
07 Aug, 1997 55.5 56.0 55.5 56.0 1600.00
06 Aug, 1997 55.0 55.0 52.5 52.5 300.00
05 Aug, 1997 53.0 55.0 53.0 55.0 4200.00
04 Aug, 1997 53.95 55.8 52.5 53.0 1800.00
01 Aug, 1997 52.05 53.0 52.0 52.25 1550.00
31 Jul, 1997 53.1 54.9 53.0 53.0 350.00
30 Jul, 1997 52.4 54.0 52.4 53.9 2700.00
29 Jul, 1997 50.25 51.5 50.25 51.0 1800.00