Modi Rubber Limited (MODIRUBBER)

INR 116.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 51.35 51.35 51.35 51.35 100.00
25 Jul, 1997 53.45 53.45 51.2 51.2 200.00
24 Jul, 1997 52.0 53.0 51.1 52.5 850.00
23 Jul, 1997 51.0 53.0 51.0 53.0 600.00
22 Jul, 1997 50.75 53.5 50.1 53.5 3150.00
21 Jul, 1997 49.25 51.9 49.25 51.0 1050.00
17 Jul, 1997 49.0 53.0 48.5 53.0 2100.00
16 Jul, 1997 51.05 51.05 51.0 51.05 350.00
15 Jul, 1997 54.0 54.0 51.5 51.5 2450.00
14 Jul, 1997 51.75 52.0 51.75 52.0 650.00