Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 51.05 52.0 51.0 52.0 1550.00
25 Jun, 1997 52.3 52.5 52.3 52.5 1600.00
24 Jun, 1997 52.0 52.0 51.5 51.5 2050.00
23 Jun, 1997 50.2 52.0 50.2 52.0 550.00
20 Jun, 1997 52.0 52.0 52.0 52.0 350.00
19 Jun, 1997 52.0 52.0 51.25 52.0 2550.00
18 Jun, 1997 52.05 52.05 52.05 52.05 200.00
17 Jun, 1997 52.75 52.75 52.0 52.0 4400.00
16 Jun, 1997 52.0 52.0 51.75 51.75 150.00
13 Jun, 1997 52.0 53.5 51.0 53.0 1950.00