Modi Rubber Limited (MODIRUBBER)

INR 116.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 52.25 52.25 52.25 52.25 100.00
03 Jul, 1995 54.0 54.0 54.0 54.0 100.00
29 Jun, 1995 47.0 55.0 47.0 55.0 250.00
27 Jun, 1995 50.05 50.05 50.05 50.05 100.00
26 Jun, 1995 54.0 54.0 49.25 49.25 300.00
22 Jun, 1995 60.0 60.0 60.0 60.0 100.00
21 Jun, 1995 61.5 63.0 61.5 63.0 100.00
20 Jun, 1995 62.0 62.0 62.0 62.0 50.00
19 Jun, 1995 60.5 60.5 60.5 60.5 1000.00
12 Jun, 1995 59.0 59.0 59.0 59.0 50.00