Modi Rubber Limited (MODIRUBBER)
INR 115.66
(-5.04%)
INR 115.66
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 74.4 | 74.4 | 71.0 | 73.35 | 1821.00 |
| 06 Jan, 2023 | 69.1 | 72.5 | 69.1 | 71.7 | 4264.00 |
| 05 Jan, 2023 | 71.0 | 71.0 | 68.1 | 69.1 | 371.00 |
| 04 Jan, 2023 | 68.5 | 72.0 | 68.5 | 71.0 | 1382.00 |
| 03 Jan, 2023 | 68.0 | 72.0 | 68.0 | 71.0 | 122.00 |
| 02 Jan, 2023 | 71.0 | 71.0 | 69.2 | 69.5 | 356.00 |
| 30 Dec, 2022 | 68.0 | 71.6 | 68.0 | 71.5 | 406.00 |
| 29 Dec, 2022 | 69.55 | 72.5 | 69.55 | 70.1 | 695.00 |
| 28 Dec, 2022 | 68.95 | 69.55 | 68.95 | 69.55 | 278.00 |
| 27 Dec, 2022 | 66.0 | 69.0 | 65.1 | 66.25 | 251.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK