Modi Rubber Limited (MODIRUBBER)

INR 113.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 68.95 69.55 68.95 69.55 278.00
27 Dec, 2022 66.0 69.0 65.1 66.25 251.00
26 Dec, 2022 65.0 68.9 63.2 66.0 589.00
23 Dec, 2022 67.5 67.5 65.9 66.0 1442.00
22 Dec, 2022 70.7 70.7 69.0 69.35 3411.00
21 Dec, 2022 70.05 71.0 70.05 70.7 1312.00
20 Dec, 2022 72.5 72.5 70.5 70.5 628.00
19 Dec, 2022 72.45 72.45 70.5 70.5 1672.00
16 Dec, 2022 70.6 72.45 70.6 70.6 502.00
15 Dec, 2022 73.95 73.95 70.9 71.2 491.00