Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 68.05 68.05 67.0 67.35 490.00
03 Feb, 2023 69.0 69.0 68.0 68.05 1014.00
02 Feb, 2023 68.25 69.0 68.0 69.0 92.00
01 Feb, 2023 68.2 69.8 68.2 68.25 1816.00
31 Jan, 2023 68.1 69.0 68.1 68.15 126.00
30 Jan, 2023 68.1 68.2 68.0 68.0 1124.00
27 Jan, 2023 69.4 69.4 68.0 68.0 1043.00
25 Jan, 2023 68.0 69.4 66.9 69.4 296.00
24 Jan, 2023 66.25 70.0 66.25 69.7 890.00
23 Jan, 2023 65.35 69.85 65.35 68.05 708.00