Modi Rubber Limited (MODIRUBBER)
INR 112.13
(1.11%)
INR 112.13
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 71.0 | 72.55 | 69.6 | 71.55 | 1497.00 |
| 30 Nov, 2022 | 69.55 | 71.1 | 69.0 | 70.0 | 1495.00 |
| 29 Nov, 2022 | 68.75 | 72.75 | 68.75 | 70.4 | 1459.00 |
| 28 Nov, 2022 | 70.05 | 71.5 | 69.6 | 71.05 | 1813.00 |
| 25 Nov, 2022 | 71.05 | 71.05 | 70.0 | 70.05 | 295.00 |
| 24 Nov, 2022 | 70.8 | 71.8 | 70.0 | 71.0 | 1146.00 |
| 23 Nov, 2022 | 71.0 | 72.3 | 70.0 | 70.0 | 2396.00 |
| 22 Nov, 2022 | 71.0 | 72.8 | 70.05 | 71.75 | 419.00 |
| 21 Nov, 2022 | 72.5 | 74.8 | 69.0 | 70.55 | 3631.00 |
| 18 Nov, 2022 | 70.8 | 72.7 | 70.1 | 72.55 | 432.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK