Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 72.75 74.0 69.1 73.8 4846.00
01 Nov, 2022 72.65 74.0 70.65 71.75 710.00
31 Oct, 2022 72.35 74.8 72.35 72.65 217.00
28 Oct, 2022 78.55 78.55 71.6 73.1 1163.00
27 Oct, 2022 75.9 76.0 70.9 75.25 2002.00
25 Oct, 2022 69.0 74.9 69.0 73.35 512.00
24 Oct, 2022 75.25 75.25 71.3 72.25 159.00
21 Oct, 2022 72.95 74.5 70.5 73.15 1271.00
20 Oct, 2022 72.0 73.7 69.0 72.75 1412.00
19 Oct, 2022 75.7 76.75 70.5 72.0 4241.00