INR 112.13
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 72.75 | 74.0 | 69.1 | 73.8 | 4846.00 |
01 Nov, 2022 | 72.65 | 74.0 | 70.65 | 71.75 | 710.00 |
31 Oct, 2022 | 72.35 | 74.8 | 72.35 | 72.65 | 217.00 |
28 Oct, 2022 | 78.55 | 78.55 | 71.6 | 73.1 | 1163.00 |
27 Oct, 2022 | 75.9 | 76.0 | 70.9 | 75.25 | 2002.00 |
25 Oct, 2022 | 69.0 | 74.9 | 69.0 | 73.35 | 512.00 |
24 Oct, 2022 | 75.25 | 75.25 | 71.3 | 72.25 | 159.00 |
21 Oct, 2022 | 72.95 | 74.5 | 70.5 | 73.15 | 1271.00 |
20 Oct, 2022 | 72.0 | 73.7 | 69.0 | 72.75 | 1412.00 |
19 Oct, 2022 | 75.7 | 76.75 | 70.5 | 72.0 | 4241.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK