Modi Rubber Limited (MODIRUBBER)
INR 116.52
(-1.66%)
INR 116.52
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 56.0 | 56.0 | 54.05 | 54.25 | 2332.00 |
| 08 Aug, 2022 | 54.65 | 56.0 | 54.45 | 55.05 | 4077.00 |
| 05 Aug, 2022 | 55.45 | 55.85 | 51.65 | 53.35 | 5045.00 |
| 04 Aug, 2022 | 55.0 | 55.5 | 52.65 | 54.35 | 1230.00 |
| 03 Aug, 2022 | 55.75 | 56.5 | 54.1 | 55.15 | 6846.00 |
| 02 Aug, 2022 | 59.0 | 59.0 | 54.0 | 56.9 | 6956.00 |
| 01 Aug, 2022 | 57.95 | 57.95 | 56.0 | 56.8 | 961.00 |
| 29 Jul, 2022 | 57.0 | 60.9 | 56.75 | 56.8 | 263.00 |
| 28 Jul, 2022 | 57.0 | 59.7 | 55.2 | 58.6 | 6759.00 |
| 27 Jul, 2022 | 57.9 | 57.9 | 55.0 | 57.0 | 776.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK