Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 79.6 81.5 78.5 80.45 4423.00
20 Jan, 2022 78.95 81.0 75.2 79.6 3898.00
19 Jan, 2022 78.4 80.8 75.5 77.15 2960.00
18 Jan, 2022 82.65 82.65 78.0 78.4 4438.00
17 Jan, 2022 78.5 82.75 78.5 81.0 4845.00
14 Jan, 2022 83.05 83.05 79.25 81.5 6576.00
13 Jan, 2022 77.3 83.8 77.3 81.85 3314.00
12 Jan, 2022 77.0 82.85 77.0 80.25 15.33 Thousand
11 Jan, 2022 82.95 82.95 77.0 78.95 3337.00
10 Jan, 2022 75.35 80.65 74.5 79.15 8378.00