Modi Rubber Limited (MODIRUBBER)
INR 115.26
(1.11%)
INR 115.26
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 77.4 | 78.9 | 75.1 | 77.95 | 1775.00 |
| 09 Dec, 2021 | 79.4 | 79.4 | 75.5 | 77.4 | 805.00 |
| 08 Dec, 2021 | 77.9 | 79.8 | 75.25 | 77.85 | 1340.00 |
| 07 Dec, 2021 | 80.95 | 80.95 | 74.15 | 77.9 | 2413.00 |
| 06 Dec, 2021 | 73.2 | 78.25 | 73.2 | 77.5 | 2188.00 |
| 03 Dec, 2021 | 75.5 | 78.65 | 73.0 | 74.65 | 2303.00 |
| 02 Dec, 2021 | 75.4 | 76.75 | 72.55 | 74.95 | 991.00 |
| 01 Dec, 2021 | 74.0 | 78.85 | 73.0 | 75.4 | 2666.00 |
| 30 Nov, 2021 | 77.35 | 77.35 | 72.15 | 75.1 | 1071.00 |
| 29 Nov, 2021 | 78.0 | 78.0 | 73.25 | 75.8 | 1705.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK