Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 80.45 80.45 76.65 78.0 1297.00
23 Dec, 2021 79.95 79.95 76.55 78.85 1476.00
22 Dec, 2021 83.95 83.95 77.2 79.3 2379.00
21 Dec, 2021 81.7 84.0 77.25 80.2 856.00
20 Dec, 2021 83.45 85.25 77.8 80.1 7304.00
17 Dec, 2021 83.15 84.7 79.2 81.85 2523.00
16 Dec, 2021 77.0 81.0 75.15 80.7 12.19 Thousand
15 Dec, 2021 79.8 79.8 76.55 77.15 1251.00
14 Dec, 2021 78.05 78.05 76.1 77.95 1119.00
13 Dec, 2021 77.95 80.3 77.95 78.05 1066.00