Modi Rubber Limited (MODIRUBBER)
INR 115.26
(1.11%)
INR 115.26
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 76.0 | 77.0 | 75.0 | 76.85 | 2241.00 |
| 06 Jan, 2022 | 77.1 | 77.8 | 75.05 | 76.0 | 2313.00 |
| 05 Jan, 2022 | 75.0 | 77.5 | 74.0 | 77.1 | 5019.00 |
| 04 Jan, 2022 | 77.95 | 77.95 | 73.65 | 75.9 | 3510.00 |
| 03 Jan, 2022 | 75.9 | 77.0 | 75.8 | 76.45 | 7227.00 |
| 31 Dec, 2021 | 73.0 | 76.85 | 72.0 | 75.75 | 1373.00 |
| 30 Dec, 2021 | 74.2 | 75.05 | 72.9 | 73.95 | 71.06 Thousand |
| 29 Dec, 2021 | 77.95 | 77.95 | 74.0 | 74.2 | 3116.00 |
| 28 Dec, 2021 | 77.7 | 77.7 | 74.25 | 75.25 | 13.2 Thousand |
| 27 Dec, 2021 | 75.1 | 79.8 | 75.1 | 76.15 | 1151.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK