Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 84.0 84.0 81.5 83.35 1347.00
26 Oct, 2021 84.0 85.0 81.25 84.0 2438.00
25 Oct, 2021 87.0 87.3 82.05 84.0 2407.00
22 Oct, 2021 84.0 86.4 79.1 83.15 5321.00
21 Oct, 2021 81.5 82.9 81.0 82.3 1712.00
20 Oct, 2021 85.0 85.0 81.4 82.75 3476.00
19 Oct, 2021 85.0 89.0 83.05 84.6 3121.00
18 Oct, 2021 89.9 89.9 84.85 85.4 5252.00
14 Oct, 2021 88.0 89.95 86.1 87.85 4087.00
13 Oct, 2021 89.5 89.5 86.1 87.55 3791.00