Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 89.95 90.15 89.95 90.15 3952.00
27 Sep, 2021 77.85 85.9 77.8 85.9 9490.00
24 Sep, 2021 81.85 81.85 81.85 81.85 2119.00
23 Sep, 2021 86.15 86.15 86.15 86.15 2735.00
22 Sep, 2021 90.65 90.65 90.65 90.65 1453.00
21 Sep, 2021 95.4 95.4 95.4 95.4 1093.00
20 Sep, 2021 100.4 100.4 100.4 100.4 2502.00
17 Sep, 2021 116.7 116.7 105.65 105.65 11.72 Thousand
16 Sep, 2021 111.2 111.2 111.2 111.2 5967.00
15 Sep, 2021 105.95 105.95 105.95 105.95 3100.00