Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 88.65 91.0 84.3 88.5 7803.00
11 Oct, 2021 92.0 92.0 86.55 88.65 3086.00
08 Oct, 2021 92.45 92.45 86.25 90.95 7446.00
07 Oct, 2021 89.05 90.5 86.55 88.8 4038.00
06 Oct, 2021 89.4 90.0 86.0 86.45 5666.00
05 Oct, 2021 84.5 91.6 84.5 89.75 5768.00
04 Oct, 2021 90.0 90.0 86.0 88.0 9342.00
01 Oct, 2021 92.8 92.8 86.45 89.85 7893.00
30 Sep, 2021 99.35 99.35 89.95 90.95 15.73 Thousand
29 Sep, 2021 94.65 94.65 94.65 94.65 4489.00