MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 176.99 177.9 170.25 172.48 15.68 Thousand
16 Oct, 2024 179.5 183.0 174.5 175.59 23.07 Thousand
15 Oct, 2024 188.0 188.0 175.4 179.31 17.71 Thousand
14 Oct, 2024 181.95 188.39 180.05 183.4 11.36 Thousand
11 Oct, 2024 188.99 188.99 180.0 180.98 13.68 Thousand
10 Oct, 2024 188.39 189.4 183.0 184.44 15.26 Thousand
09 Oct, 2024 184.99 188.0 182.89 186.93 14.04 Thousand
08 Oct, 2024 189.0 189.0 175.82 186.02 24.32 Thousand
07 Oct, 2024 201.9 201.9 185.08 185.08 15.7 Thousand
04 Oct, 2024 197.0 207.5 192.5 194.83 51.02 Thousand