MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 195.0 199.41 190.05 197.71 97.88 Thousand
01 Oct, 2024 184.95 189.92 183.0 189.92 43.49 Thousand
30 Sep, 2024 188.35 188.35 174.5 180.88 61.18 Thousand
27 Sep, 2024 184.0 191.8 180.65 182.83 24.1 Thousand
26 Sep, 2024 181.0 190.0 176.35 187.16 43.66 Thousand
25 Sep, 2024 190.0 190.0 182.22 183.85 66.03 Thousand
24 Sep, 2024 204.9 204.9 191.26 191.82 60.27 Thousand
23 Sep, 2024 186.61 205.0 186.61 201.14 90.96 Thousand
20 Sep, 2024 206.0 206.0 196.44 196.44 73.29 Thousand
19 Sep, 2024 216.51 219.03 199.09 206.78 759.34 Thousand