INR 159.57
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 209.77 | 232.8 | 205.35 | 220.22 | 3.61 Million |
17 Sep, 2024 | 186.5 | 217.95 | 184.39 | 211.57 | 5.88 Million |
16 Sep, 2024 | 174.2 | 186.0 | 170.53 | 182.8 | 410.69 Thousand |
13 Sep, 2024 | 169.13 | 179.99 | 167.64 | 173.45 | 452.15 Thousand |
12 Sep, 2024 | 169.5 | 174.0 | 166.6 | 169.13 | 241.45 Thousand |
11 Sep, 2024 | 157.1 | 174.44 | 157.1 | 168.34 | 448.35 Thousand |
10 Sep, 2024 | 160.17 | 162.06 | 157.25 | 157.58 | 48.46 Thousand |
09 Sep, 2024 | 162.34 | 162.34 | 154.54 | 159.03 | 65.75 Thousand |
06 Sep, 2024 | 165.0 | 169.03 | 158.37 | 159.96 | 93.03 Thousand |
05 Sep, 2024 | 167.4 | 170.0 | 165.0 | 166.23 | 95.8 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER