MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 209.77 232.8 205.35 220.22 3.61 Million
17 Sep, 2024 186.5 217.95 184.39 211.57 5.88 Million
16 Sep, 2024 174.2 186.0 170.53 182.8 410.69 Thousand
13 Sep, 2024 169.13 179.99 167.64 173.45 452.15 Thousand
12 Sep, 2024 169.5 174.0 166.6 169.13 241.45 Thousand
11 Sep, 2024 157.1 174.44 157.1 168.34 448.35 Thousand
10 Sep, 2024 160.17 162.06 157.25 157.58 48.46 Thousand
09 Sep, 2024 162.34 162.34 154.54 159.03 65.75 Thousand
06 Sep, 2024 165.0 169.03 158.37 159.96 93.03 Thousand
05 Sep, 2024 167.4 170.0 165.0 166.23 95.8 Thousand