MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 164.0 165.9 159.08 164.92 362.9 Thousand
03 Sep, 2024 162.85 167.44 162.85 165.63 34.28 Thousand
02 Sep, 2024 166.4 170.45 160.35 162.85 49.23 Thousand
30 Aug, 2024 169.94 173.69 165.1 167.05 27.95 Thousand
29 Aug, 2024 173.59 176.12 168.0 169.46 72.96 Thousand
28 Aug, 2024 171.95 179.0 168.8 175.05 250.28 Thousand
27 Aug, 2024 158.6 174.0 157.31 171.2 420.14 Thousand
26 Aug, 2024 162.55 164.76 155.0 157.1 66.4 Thousand
23 Aug, 2024 162.78 164.8 157.41 162.5 102 Thousand
22 Aug, 2024 159.49 164.0 156.35 159.28 98.92 Thousand