MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 160.99 | 163.0 | 158.0 | 158.84 | 39.48 Thousand |
| 20 Aug, 2024 | 159.99 | 163.82 | 156.26 | 157.81 | 70.7 Thousand |
| 19 Aug, 2024 | 149.05 | 161.0 | 146.81 | 157.41 | 141.94 Thousand |
| 16 Aug, 2024 | 152.95 | 155.85 | 148.01 | 149.05 | 78.05 Thousand |
| 14 Aug, 2024 | 158.0 | 165.49 | 148.99 | 151.44 | 263.84 Thousand |
| 13 Aug, 2024 | 180.0 | 182.0 | 151.65 | 156.64 | 469.63 Thousand |
| 12 Aug, 2024 | 178.0 | 183.5 | 175.99 | 179.7 | 185.44 Thousand |
| 09 Aug, 2024 | 174.5 | 185.53 | 174.5 | 179.04 | 406.26 Thousand |
| 08 Aug, 2024 | 159.5 | 174.0 | 158.78 | 171.88 | 288.69 Thousand |
| 07 Aug, 2024 | 158.0 | 174.79 | 156.0 | 159.8 | 752.84 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER