MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 151.2 158.76 149.02 151.35 92.66 Thousand
05 Aug, 2024 151.14 155.9 151.14 151.2 87.63 Thousand
02 Aug, 2024 158.0 159.89 155.15 159.1 82.98 Thousand
01 Aug, 2024 160.8 164.99 156.8 159.34 81.12 Thousand
31 Jul, 2024 165.0 165.1 158.5 160.8 114.43 Thousand
30 Jul, 2024 163.4 169.06 157.25 163.18 394.37 Thousand
29 Jul, 2024 158.0 161.01 156.8 161.01 112.85 Thousand
26 Jul, 2024 152.0 153.35 145.41 153.35 95.77 Thousand
25 Jul, 2024 147.93 150.0 145.0 146.05 79.77 Thousand
24 Jul, 2024 150.8 150.8 144.91 147.93 114.68 Thousand