MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 146.17 | 149.99 | 136.96 | 148.13 | 110.97 Thousand |
| 22 Jul, 2024 | 148.0 | 149.19 | 145.0 | 146.17 | 71.5 Thousand |
| 19 Jul, 2024 | 146.26 | 151.5 | 140.0 | 145.53 | 229.98 Thousand |
| 18 Jul, 2024 | 139.8 | 145.45 | 137.0 | 144.31 | 114.79 Thousand |
| 16 Jul, 2024 | 141.5 | 142.25 | 137.38 | 138.53 | 30.3 Thousand |
| 15 Jul, 2024 | 136.85 | 140.5 | 134.6 | 139.87 | 30.65 Thousand |
| 12 Jul, 2024 | 137.1 | 140.5 | 134.0 | 137.97 | 29.61 Thousand |
| 11 Jul, 2024 | 137.6 | 139.5 | 133.0 | 137.1 | 22.23 Thousand |
| 10 Jul, 2024 | 139.55 | 139.77 | 132.6 | 137.53 | 30.58 Thousand |
| 09 Jul, 2024 | 152.0 | 152.0 | 138.2 | 139.55 | 61.38 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER