MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 145.11 | 145.11 | 144.0 | 145.11 | 48.22 Thousand |
| 05 Jul, 2024 | 132.0 | 138.2 | 132.0 | 138.2 | 99.5 Thousand |
| 04 Jul, 2024 | 128.8 | 133.0 | 126.1 | 131.62 | 59.85 Thousand |
| 03 Jul, 2024 | 126.1 | 128.8 | 124.14 | 128.5 | 46.18 Thousand |
| 02 Jul, 2024 | 126.1 | 126.6 | 122.9 | 126.25 | 30.22 Thousand |
| 01 Jul, 2024 | 127.35 | 128.0 | 123.0 | 124.72 | 33.44 Thousand |
| 28 Jun, 2024 | 127.6 | 129.34 | 123.25 | 125.95 | 16.42 Thousand |
| 27 Jun, 2024 | 125.5 | 129.9 | 125.0 | 125.93 | 41.23 Thousand |
| 26 Jun, 2024 | 122.65 | 127.0 | 121.25 | 125.31 | 46.64 Thousand |
| 25 Jun, 2024 | 119.4 | 123.8 | 118.3 | 121.38 | 40.51 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER