Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 46.6 46.9 44.75 45.3 16.76 Thousand
11 May, 2018 48.75 48.75 46.25 46.6 3443.00
10 May, 2018 46.65 47.85 46.65 47.0 4664.00
09 May, 2018 46.2 47.7 46.2 46.6 5238.00
08 May, 2018 47.3 48.4 47.3 48.15 5535.00
07 May, 2018 49.75 49.75 47.8 48.3 7812.00
04 May, 2018 47.2 48.9 47.2 48.1 6284.00
03 May, 2018 48.0 49.95 48.0 48.5 5822.00
02 May, 2018 49.2 50.2 48.25 48.3 5708.00
30 Apr, 2018 50.25 50.25 48.8 49.0 90.12 Thousand