Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 41.7 43.4 41.6 43.0 13.21 Thousand
25 May, 2018 42.0 43.35 41.0 41.15 2748.00
24 May, 2018 40.15 43.25 40.0 42.0 5603.00
23 May, 2018 42.45 42.45 40.0 40.2 6732.00
22 May, 2018 41.1 42.85 40.8 41.5 1837.00
21 May, 2018 44.45 44.45 40.75 42.0 16.49 Thousand
18 May, 2018 46.5 46.5 42.6 43.15 11.71 Thousand
17 May, 2018 42.55 44.9 42.5 43.7 6307.00
16 May, 2018 45.55 47.15 42.75 43.35 36.13 Thousand
15 May, 2018 48.35 48.35 44.0 44.2 15.59 Thousand