Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 49.75 50.7 49.0 49.4 14.94 Thousand
26 Apr, 2018 51.5 51.5 48.6 49.7 20.81 Thousand
25 Apr, 2018 51.0 51.0 49.3 49.7 8198.00
24 Apr, 2018 51.0 52.0 50.1 51.1 24.19 Thousand
23 Apr, 2018 50.0 52.25 50.0 50.7 5616.00
20 Apr, 2018 49.4 51.95 49.4 50.0 40.95 Thousand
19 Apr, 2018 52.75 53.35 50.1 50.9 2886.00
18 Apr, 2018 53.8 54.75 49.6 50.2 18.26 Thousand
17 Apr, 2018 51.15 53.8 51.15 52.75 17.3 Thousand
16 Apr, 2018 52.0 53.0 50.5 52.95 6254.00