Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 60.5 60.65 59.35 59.75 3139.00
26 Feb, 2018 62.5 62.5 59.2 60.0 15.19 Thousand
23 Feb, 2018 60.0 61.0 59.65 59.85 15.71 Thousand
22 Feb, 2018 61.0 61.0 59.25 59.75 8450.00
21 Feb, 2018 62.0 62.0 58.75 60.85 3735.00
20 Feb, 2018 60.0 62.0 59.45 61.5 3810.00
19 Feb, 2018 63.95 63.95 60.0 60.1 16.86 Thousand
16 Feb, 2018 62.4 62.75 61.5 61.6 11.05 Thousand
15 Feb, 2018 63.95 64.0 62.3 63.45 4153.00
14 Feb, 2018 64.5 64.5 62.85 63.05 20.5 Thousand