Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 63.0 | 64.85 | 62.65 | 64.2 | 17 Thousand |
| 09 Feb, 2018 | 65.5 | 66.0 | 63.05 | 64.95 | 10.16 Thousand |
| 08 Feb, 2018 | 63.9 | 65.95 | 62.75 | 63.8 | 8410.00 |
| 07 Feb, 2018 | 63.0 | 65.35 | 63.0 | 63.9 | 16.37 Thousand |
| 06 Feb, 2018 | 62.0 | 64.95 | 61.75 | 62.25 | 10.23 Thousand |
| 05 Feb, 2018 | 66.95 | 69.0 | 63.7 | 64.95 | 10.43 Thousand |
| 02 Feb, 2018 | 68.3 | 70.0 | 66.25 | 66.95 | 15.83 Thousand |
| 01 Feb, 2018 | 71.95 | 71.95 | 68.3 | 69.15 | 6497.00 |
| 31 Jan, 2018 | 70.35 | 72.4 | 68.75 | 68.8 | 11.35 Thousand |
| 30 Jan, 2018 | 69.9 | 71.95 | 68.4 | 70.2 | 12.37 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL