Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 49.5 49.9 48.0 48.7 12.76 Thousand
27 Mar, 2018 50.4 50.4 49.4 49.55 10.55 Thousand
26 Mar, 2018 49.5 50.0 48.0 48.5 24.61 Thousand
23 Mar, 2018 50.75 50.9 48.3 49.75 13.38 Thousand
22 Mar, 2018 51.5 52.25 49.8 50.75 24.14 Thousand
21 Mar, 2018 53.05 53.4 52.0 52.3 12.74 Thousand
20 Mar, 2018 54.0 54.25 52.5 52.7 6808.00
19 Mar, 2018 52.5 54.9 52.5 53.3 10.25 Thousand
16 Mar, 2018 56.5 56.5 53.5 53.55 11.85 Thousand
15 Mar, 2018 55.0 56.9 53.0 56.3 21.84 Thousand