Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 51.2 55.1 50.55 54.2 53.49 Thousand
13 Mar, 2018 52.6 52.6 51.0 52.5 6425.00
12 Mar, 2018 52.15 54.7 50.4 51.2 21.16 Thousand
09 Mar, 2018 53.7 55.8 53.05 53.05 33.49 Thousand
08 Mar, 2018 59.4 59.4 54.85 54.9 12.53 Thousand
07 Mar, 2018 57.6 59.85 57.0 57.7 11.53 Thousand
06 Mar, 2018 59.1 61.0 57.65 58.45 4860.00
05 Mar, 2018 59.1 61.4 59.1 59.9 3688.00
01 Mar, 2018 60.25 60.25 59.4 59.85 7541.00
28 Feb, 2018 61.45 61.45 59.05 59.85 4583.00