Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 75.05 76.35 74.15 74.6 16.09 Thousand
11 Jan, 2018 74.0 76.0 74.0 75.05 14.09 Thousand
10 Jan, 2018 76.95 77.0 73.75 75.4 28.76 Thousand
09 Jan, 2018 77.0 77.0 73.75 75.6 14.97 Thousand
08 Jan, 2018 74.0 77.0 74.0 76.75 27.65 Thousand
05 Jan, 2018 73.35 77.8 73.35 75.1 18.56 Thousand
04 Jan, 2018 74.0 77.0 73.25 75.65 29.9 Thousand
03 Jan, 2018 75.0 75.0 72.5 74.5 7044.00
02 Jan, 2018 74.7 79.0 73.15 75.4 18.26 Thousand
01 Jan, 2018 77.35 79.2 74.1 75.9 9896.00