Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 66.6 | 70.5 | 65.1 | 68.95 | 21.01 Thousand |
| 13 Dec, 2017 | 66.5 | 69.8 | 66.5 | 68.3 | 14.06 Thousand |
| 12 Dec, 2017 | 68.25 | 71.4 | 66.0 | 67.55 | 23.55 Thousand |
| 11 Dec, 2017 | 71.1 | 72.5 | 68.25 | 68.9 | 40.6 Thousand |
| 08 Dec, 2017 | 71.25 | 73.8 | 70.2 | 71.55 | 13.69 Thousand |
| 07 Dec, 2017 | 73.15 | 75.0 | 71.25 | 71.95 | 24.2 Thousand |
| 06 Dec, 2017 | 72.0 | 77.4 | 70.1 | 75.0 | 158.72 Thousand |
| 05 Dec, 2017 | 72.0 | 74.0 | 68.3 | 71.25 | 142.12 Thousand |
| 04 Dec, 2017 | 75.75 | 76.4 | 70.3 | 71.65 | 140.73 Thousand |
| 01 Dec, 2017 | 66.0 | 77.7 | 66.0 | 74.9 | 1.18 Million |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL