Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 76.9 | 78.25 | 74.1 | 77.7 | 96.07 Thousand |
| 28 Dec, 2017 | 71.15 | 75.0 | 69.35 | 74.55 | 67.88 Thousand |
| 27 Dec, 2017 | 71.0 | 72.75 | 68.5 | 71.45 | 36.18 Thousand |
| 26 Dec, 2017 | 66.4 | 70.8 | 66.25 | 70.1 | 26.61 Thousand |
| 22 Dec, 2017 | 67.1 | 69.8 | 67.1 | 68.15 | 17.34 Thousand |
| 21 Dec, 2017 | 67.1 | 69.85 | 67.1 | 68.3 | 14.93 Thousand |
| 20 Dec, 2017 | 68.5 | 69.5 | 68.0 | 68.65 | 12.04 Thousand |
| 19 Dec, 2017 | 70.0 | 70.0 | 67.0 | 67.6 | 20.18 Thousand |
| 18 Dec, 2017 | 66.3 | 70.0 | 66.25 | 69.8 | 6164.00 |
| 15 Dec, 2017 | 66.25 | 70.25 | 66.25 | 69.3 | 5505.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL