Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 66.8 68.45 63.75 64.75 88.32 Thousand
29 Nov, 2017 68.8 69.0 66.5 66.95 50.73 Thousand
28 Nov, 2017 71.45 72.5 67.7 68.5 127.82 Thousand
27 Nov, 2017 72.0 72.45 69.65 70.9 66.35 Thousand
24 Nov, 2017 73.45 76.0 70.5 71.7 189.49 Thousand
23 Nov, 2017 73.75 74.35 70.2 72.25 234.03 Thousand
22 Nov, 2017 72.0 79.65 68.4 73.75 1.52 Million
21 Nov, 2017 56.0 67.25 55.9 66.4 820.43 Thousand
20 Nov, 2017 56.6 57.15 55.75 56.05 34.86 Thousand
17 Nov, 2017 58.3 59.2 56.0 56.25 82.43 Thousand