Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 56.7 59.4 55.05 57.05 179.36 Thousand
15 Nov, 2017 54.6 55.8 54.6 54.9 14.66 Thousand
14 Nov, 2017 55.0 56.35 53.4 55.25 42.78 Thousand
13 Nov, 2017 53.0 54.4 53.0 53.85 13.99 Thousand
10 Nov, 2017 53.8 54.0 52.45 53.3 9247.00
09 Nov, 2017 54.0 55.0 53.15 53.15 6486.00
08 Nov, 2017 52.55 55.6 52.4 54.3 23.51 Thousand
07 Nov, 2017 53.5 53.7 52.5 52.75 21.69 Thousand
06 Nov, 2017 54.0 54.05 53.05 53.25 11.66 Thousand
03 Nov, 2017 52.65 54.85 52.65 53.55 38.05 Thousand