Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 53.5 53.55 52.25 52.65 32.09 Thousand
17 Oct, 2017 53.8 54.65 52.15 53.55 48.4 Thousand
16 Oct, 2017 55.5 56.7 52.5 54.0 100.08 Thousand
13 Oct, 2017 50.5 59.9 50.5 55.0 725.23 Thousand
12 Oct, 2017 50.3 50.75 50.0 50.15 16.56 Thousand
11 Oct, 2017 51.8 52.0 50.0 50.2 14.44 Thousand
10 Oct, 2017 51.2 51.95 50.65 51.55 19.4 Thousand
09 Oct, 2017 51.5 52.45 50.1 50.65 34.45 Thousand
06 Oct, 2017 50.55 51.8 50.3 50.55 10.93 Thousand
05 Oct, 2017 50.5 51.9 50.3 50.5 12.27 Thousand