Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 53.2 53.2 51.0 51.45 30.49 Thousand
18 Sep, 2017 53.1 53.2 52.05 52.25 19.58 Thousand
15 Sep, 2017 53.35 54.25 52.25 53.0 15.98 Thousand
14 Sep, 2017 53.2 54.2 52.7 53.45 18.86 Thousand
13 Sep, 2017 54.45 54.9 52.35 53.8 33.93 Thousand
12 Sep, 2017 55.4 55.4 53.0 53.35 19 Thousand
11 Sep, 2017 54.9 55.9 53.95 54.65 46.99 Thousand
08 Sep, 2017 55.0 55.0 53.1 53.6 15.76 Thousand
07 Sep, 2017 55.7 55.7 54.0 54.15 26.36 Thousand
06 Sep, 2017 54.0 55.15 53.8 54.8 12.48 Thousand